Cardano

ADA · 美元计价

$0.1904

≈ ￥1.2566

-1.25% (-$0.00)

更新于 2026-11-03 00:45:03

24H 最高

$0.1949

24H 最低

$0.1888

今日开盘

$0.1928

24H 成交量

$1,017.50万

流通市值

$75.17亿

24H 涨跌额

(-$0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
608	SFPSafePal Token	$0.2066	$0.2153	$0.2054	$10.37万	$1.07亿	-3.50%
241	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
200	ACMAC Milan Fan Token	$0.246	$0.262	$0.235	$74.81万	$160.06万	2.93%
204	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
139	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
552	ILVIlluvium	$2.91	$3.04	$2.89	$14.74万	$2,509.65万	-3.64%
596	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
209	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
34	XPLPlasma	$0.06918	$0.07331	$0.06878	$1,310.56万	$1.32亿	-5.25%
379	RERE	$0.3194	$0.3476	$0.3185	$33.10万	$5,447.20万	-6.55%
421	ATMAtletico Madrid Fan Token	$0.895	$0.91	$0.877	$28.17万	$301.35万	-1.00%
95	APTAptos	$0.6272	$0.6397	$0.616	$255.44万	$5.62亿	-1.32%
619	USTCTerra Classic USD	$0.00453	$0.00472	$0.00452	$9.47万	$2,603.03万	-3.41%
492	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
24	SUISui	$0.8876	$0.9088	$0.8792	$1,981.53万	$37.26亿	-1.31%
157	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
79	MEGAMegaETH	$0.04523	$0.04719	$0.03945	$356.87万	$4,924.13万	3.03%
393	ENSOEnso	$0.535	$0.557	$0.529	$31.03万	$1,140.00万	-3.08%
431	TREETree Capital	$0.0341	$0.0357	$0.0338	$26.94万	$1,724.66万	-3.67%
172	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%