Fantom

FTM · 美元计价

$0.6994

≈ ￥4.616

-0.77% (-$0.01)

更新于 2026-11-02 11:20:01

24H 最高

$0.7111

24H 最低

$0.69

今日开盘

$0.7048

24H 成交量

$130.12万

流通市值

$13.46亿

24H 涨跌额

(-$0.01)

历史最高

$3.5267

最高日期

2021-10-26

历史最低

$0.0017

最低日期

2020-03-01

FTM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
621	SFPSafePal Token	$0.2105	$0.2193	$0.2095	$4.74万	$1.07亿	-2.46%
222	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
508	ACMAC Milan Fan Token	$0.239	$0.247	$0.235	$13.93万	$160.06万	-1.65%
190	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
129	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
566	ILVIlluvium	$2.99	$3.11	$2.97	$10.17万	$2,509.65万	-2.92%
558	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
197	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
14	XPLPlasma	$0.0712	$0.08639	$0.06903	$2,635.88万	$1.32亿	-13.62%
358	RERE	$0.3417	$0.3644	$0.335	$30.26万	$5,447.20万	-5.63%
392	ATMAtletico Madrid Fan Token	$0.893	$0.913	$0.889	$26.42万	$301.35万	-1.22%
86	APTAptos	$0.6305	$0.642	$0.616	$222.40万	$5.62亿	-1.01%
581	USTCTerra Classic USD	$0.00465	$0.00476	$0.00459	$9.08万	$2,603.03万	-0.22%
444	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
19	SUISui	$0.902	$0.9094	$0.8861	$1,881.76万	$37.26亿	0.09%
143	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
200	MEGAMegaETH	$0.04347	$0.0449	$0.04287	$70.17万	$4,924.13万	-1.72%
292	ENSOEnso	$0.55	$0.567	$0.544	$39.24万	$1,140.00万	0.37%
279	TREETree Capital	$0.0352	$0.0364	$0.0347	$41.32万	$1,724.66万	-1.68%
162	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%