Arweave

AR · 美元计价

$3.105

≈ ￥20.493

-2.05% (-$0.07)

更新于 2026-11-02 06:35:02

24H 最高

$3.19

24H 最低

$3.06

今日开盘

$3.17

24H 成交量

$60.87万

流通市值

$2.05亿

24H 涨跌额

(-$0.07)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$1.26

最低日期

2025-10-01

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
613	SFPSafePal Token	$0.2111	$0.2193	$0.2111	$4.53万	$1.07亿	-2.85%
221	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
512	ACMAC Milan Fan Token	$0.237	$0.247	$0.236	$13.30万	$160.06万	-2.47%
185	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
121	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
530	ILVIlluvium	$2.99	$3.11	$2.97	$11.58万	$2,509.65万	-2.92%
548	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
194	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
13	XPLPlasma	$0.07077	$0.08639	$0.06903	$2,530.73万	$1.32亿	-13.02%
315	RERE	$0.3374	$0.3688	$0.3362	$35.55万	$5,447.20万	-7.36%
412	ATMAtletico Madrid Fan Token	$0.892	$0.919	$0.891	$22.64万	$301.35万	-2.83%
87	APTAptos	$0.6248	$0.642	$0.616	$198.36万	$5.62亿	-1.28%
561	USTCTerra Classic USD	$0.00464	$0.00476	$0.00462	$9.50万	$2,603.03万	0.00%
434	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
19	SUISui	$0.8916	$0.9094	$0.8861	$1,710.53万	$37.26亿	-0.86%
145	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
193	MEGAMegaETH	$0.04357	$0.04492	$0.04287	$72.05万	$4,924.13万	-1.05%
283	ENSOEnso	$0.551	$0.567	$0.541	$40.90万	$1,140.00万	0.55%
268	TREETree Capital	$0.035	$0.0364	$0.0349	$43.75万	$1,724.66万	-3.32%
158	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%