Aster

ASTER · 美元计价

$0.6415

≈ ￥4.2339

-1.90% (-$0.01)

更新于 2026-11-11 13:50:01

24H 最高

$0.6565

24H 最低

$0.623

今日开盘

$0.6539

24H 成交量

$641.28万

流通市值

$10.43亿

24H 涨跌额

(-$0.01)

历史最高

最高日期

2025-10-01

历史最低

$0.099713

最低日期

2025-09-17

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
655	SFPSafePal Token	$0.204	$0.2099	$0.2	$8.22万	$1.01亿	-1.02%
275	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$104.65亿	4.77%
539	ACMAC Milan Fan Token	$0.219	$0.224	$0.214	$18.68万	$143.51万	-0.46%
236	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.19亿	3.17%
149	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
596	ILVIlluvium	$2.75	$2.80	$2.68	$13.22万	$2,253.35万	-1.08%
625	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
245	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
74	XPLPlasma	$0.05262	$0.05421	$0.05125	$485.96万	$9,329.42万	0.81%
299	RERE	$0.285	$0.2968	$0.2836	$49.70万	$4,613.90万	-2.46%
430	ATMAtletico Madrid Fan Token	$0.73	$0.749	$0.713	$29.21万	$239.99万	0.97%
73	APTAptos	$0.5729	$0.5965	$0.5538	$493.32万	$4.97亿	-3.91%
590	USTCTerra Classic USD	$0.0043	$0.00434	$0.00416	$14.05万	$2,327.07万	0.00%
520	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.69万	-2.55%
22	SUISui	$0.8295	$0.8516	$0.8013	$2,725.02万	$33.51亿	-2.53%
179	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.98万	-42.96%
81	MEGAMegaETH	$0.04997	$0.053	$0.04934	$391.60万	$5,740.00万	0.50%
359	ENSOEnso	$0.443	$0.453	$0.429	$38.80万	$890.70万	1.37%
464	TREETree Capital	$0.0294	$0.0298	$0.0285	$25.95万	$1,620.85万	0.00%
199	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$335.15万	0.17%