Astar

ASTR · 美元计价

$0.005746

≈ ￥0.037924

-2.21% (-$0.00)

更新于 2026-11-02 12:55:03

24H 最高

$0.005897

24H 最低

$0.00574

今日开盘

$0.005876

24H 成交量

$5.55万

流通市值

$5,099.05万

24H 涨跌额

(-$0.00)

历史最高

$0.3382

最高日期

2022-04-01

历史最低

$0.004389

最低日期

2026-08-01

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
626	SFPSafePal Token	$0.2113	$0.2193	$0.2095	$5.15万	$1.07亿	-2.81%
222	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
519	ACMAC Milan Fan Token	$0.24	$0.247	$0.235	$13.95万	$160.06万	-1.24%
190	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
133	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
559	ILVIlluvium	$2.98	$3.11	$2.97	$11.21万	$2,509.65万	-3.56%
567	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
196	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
18	XPLPlasma	$0.07101	$0.07585	$0.06965	$2,065.16万	$1.32亿	-1.65%
374	RERE	$0.3378	$0.3608	$0.335	$29.05万	$5,447.20万	-6.38%
393	ATMAtletico Madrid Fan Token	$0.895	$0.913	$0.889	$26.71万	$301.35万	-1.32%
86	APTAptos	$0.6346	$0.642	$0.616	$223.57万	$5.62亿	-0.64%
586	USTCTerra Classic USD	$0.00466	$0.00476	$0.00459	$8.62万	$2,603.03万	-0.43%
445	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
19	SUISui	$0.9006	$0.9094	$0.8861	$2,011.53万	$37.26亿	-0.37%
144	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
201	MEGAMegaETH	$0.0435	$0.0449	$0.04287	$69.44万	$4,924.13万	-2.03%
345	ENSOEnso	$0.545	$0.567	$0.544	$32.87万	$1,140.00万	-1.27%
284	TREETree Capital	$0.0351	$0.0364	$0.0347	$41.17万	$1,724.66万	-2.50%
170	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%