BarnBridge

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-11-02 16:05:02

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

$3,261.51万

24H 涨跌额

($0.09)

历史最高

$337.7052

最高日期

2021-11-21

历史最低

$1.174

最低日期

2024-07-01

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	SFPSafePal Token	$0.2083	$0.2193	$0.208	$5.70万	$1.07亿	-4.49%
229	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
516	ACMAC Milan Fan Token	$0.239	$0.247	$0.235	$14.91万	$160.06万	-2.05%
190	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
131	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
550	ILVIlluvium	$2.96	$3.11	$2.93	$12.12万	$2,509.65万	-3.90%
568	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
196	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
23	XPLPlasma	$0.07048	$0.07585	$0.06965	$1,531.41万	$1.32亿	-5.49%
364	RERE	$0.3299	$0.3561	$0.3288	$31.18万	$5,447.20万	-7.36%
389	ATMAtletico Madrid Fan Token	$0.892	$0.911	$0.889	$27.97万	$301.35万	-2.09%
87	APTAptos	$0.6283	$0.64	$0.616	$235.15万	$5.62亿	-1.09%
585	USTCTerra Classic USD	$0.00458	$0.00476	$0.00455	$9.31万	$2,603.03万	-2.76%
452	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
15	SUISui	$0.8938	$0.9094	$0.8861	$2,186.94万	$37.26亿	-1.39%
151	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
205	MEGAMegaETH	$0.04256	$0.04469	$0.04232	$69.10万	$4,924.13万	-4.27%
324	ENSOEnso	$0.537	$0.567	$0.534	$36.55万	$1,140.00万	-2.01%
301	TREETree Capital	$0.0345	$0.0364	$0.0344	$39.66万	$1,724.66万	-4.96%
164	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%