Chainbase

C · 美元计价

$0.078

≈ ￥0.5148

-0.26% (-$0.00)

更新于 2026-11-02 12:40:02

24H 最高

$0.0835

24H 最低

$0.0765

今日开盘

$0.0782

24H 成交量

$33.72万

流通市值

$1,285.67万

24H 涨跌额

(-$0.00)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
624	SFPSafePal Token	$0.2114	$0.2193	$0.2095	$5.24万	$1.07亿	-2.85%
222	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
511	ACMAC Milan Fan Token	$0.239	$0.247	$0.235	$14.11万	$160.06万	-1.24%
190	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
132	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
560	ILVIlluvium	$2.99	$3.11	$2.97	$11.11万	$2,509.65万	-2.92%
565	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
196	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
14	XPLPlasma	$0.07107	$0.07585	$0.06965	$2,254.36万	$1.32亿	-1.85%
376	RERE	$0.3376	$0.3608	$0.335	$28.77万	$5,447.20万	-6.43%
395	ATMAtletico Madrid Fan Token	$0.893	$0.913	$0.889	$26.69万	$301.35万	-1.33%
87	APTAptos	$0.6345	$0.642	$0.616	$223.99万	$5.62亿	-0.61%
585	USTCTerra Classic USD	$0.00465	$0.00476	$0.00459	$9.19万	$2,603.03万	-0.43%
444	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
20	SUISui	$0.9008	$0.9094	$0.8861	$1,992.52万	$37.26亿	-0.26%
144	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
200	MEGAMegaETH	$0.04361	$0.0449	$0.04287	$69.82万	$4,924.13万	-2.18%
305	ENSOEnso	$0.55	$0.567	$0.544	$38.06万	$1,140.00万	0.00%
285	TREETree Capital	$0.0352	$0.0364	$0.0347	$40.85万	$1,724.66万	-1.95%
170	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%