ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-02 00:35:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$363.55万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
611	SFPSafePal Token	$0.2141	$0.2216	$0.2141	$4.47万	$1.08亿	-3.38%
232	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$113.74亿	4.77%
481	ACMAC Milan Fan Token	$0.239	$0.248	$0.239	$15.57万	$162.11万	-2.45%
196	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.71亿	3.17%
123	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
477	ILVIlluvium	$3.02	$3.20	$3.02	$15.79万	$2,531.42万	-5.33%
546	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
203	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
13	XPLPlasma	$0.07312	$0.08639	$0.06903	$2,524.11万	$1.33亿	-9.76%
269	RERE	$0.3412	$0.3821	$0.3412	$48.10万	$5,606.64万	-7.81%
444	ATMAtletico Madrid Fan Token	$0.899	$0.925	$0.897	$19.28万	$301.24万	-2.39%
93	APTAptos	$0.6363	$0.642	$0.629	$187.18万	$5.63亿	-0.63%
529	USTCTerra Classic USD	$0.00471	$0.00476	$0.0046	$11.61万	$2,626.86万	-0.42%
435	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
19	SUISui	$0.9001	$0.9094	$0.895	$1,719.50万	$37.40亿	-0.29%
151	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$31.17万	-42.96%
219	MEGAMegaETH	$0.0441	$0.04522	$0.04312	$63.40万	$5,002.68万	-2.24%
257	ENSOEnso	$0.554	$0.568	$0.541	$50.43万	$1,137.88万	-2.12%
180	TREETree Capital	$0.0356	$0.0378	$0.0346	$82.02万	$1,710.56万	-5.57%
171	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$374.95万	0.17%