Compound

COMP · 美元计价

$20.46

≈ ￥135.036

-1.06% (-$0.22)

更新于 2026-11-02 09:15:02

24H 最高

$20.91

24H 最低

$20.24

今日开盘

$20.68

24H 成交量

$39.09万

流通市值

$1.99亿

24H 涨跌额

(-$0.22)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
622	SFPSafePal Token	$0.2113	$0.2193	$0.2095	$4.49万	$1.07亿	-2.45%
223	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
512	ACMAC Milan Fan Token	$0.239	$0.247	$0.235	$13.82万	$160.06万	-1.24%
188	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
126	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
559	ILVIlluvium	$3	$3.11	$2.97	$10.77万	$2,509.65万	-2.91%
558	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
195	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
13	XPLPlasma	$0.071	$0.08639	$0.06903	$2,593.73万	$1.32亿	-12.92%
332	RERE	$0.3397	$0.3666	$0.335	$33.53万	$5,447.20万	-7.29%
410	ATMAtletico Madrid Fan Token	$0.905	$0.914	$0.889	$24.23万	$301.35万	-0.88%
86	APTAptos	$0.6308	$0.642	$0.616	$215.93万	$5.62亿	-0.72%
575	USTCTerra Classic USD	$0.00463	$0.00476	$0.00459	$9.08万	$2,603.03万	-0.43%
444	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
19	SUISui	$0.9053	$0.9094	$0.8861	$1,827.54万	$37.26亿	0.33%
147	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
187	MEGAMegaETH	$0.04372	$0.04492	$0.04287	$74.00万	$4,924.13万	-1.78%
285	ENSOEnso	$0.554	$0.567	$0.541	$40.20万	$1,140.00万	1.47%
277	TREETree Capital	$0.0352	$0.0364	$0.0347	$41.85万	$1,724.66万	-2.49%
160	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%