Civic

CVC · 美元计价

$0.02318

≈ ￥0.152988

-5.66% (-$0.00)

更新于 2026-11-02 10:35:01

24H 最高

$0.0272

24H 最低

$0.02307

今日开盘

$0.02457

24H 成交量

$120.32万

流通市值

$1,936.49万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
622	SFPSafePal Token	$0.2119	$0.2193	$0.2095	$4.61万	$1.07亿	-1.58%
224	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
508	ACMAC Milan Fan Token	$0.239	$0.247	$0.235	$13.92万	$160.06万	-1.65%
188	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
127	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
564	ILVIlluvium	$3	$3.11	$2.97	$10.46万	$2,509.65万	-2.60%
560	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
195	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
13	XPLPlasma	$0.07126	$0.08639	$0.06903	$2,609.26万	$1.32亿	-13.40%
349	RERE	$0.3416	$0.3644	$0.335	$31.31万	$5,447.20万	-5.97%
411	ATMAtletico Madrid Fan Token	$0.899	$0.913	$0.889	$25.29万	$301.35万	-0.44%
86	APTAptos	$0.6304	$0.642	$0.616	$220.84万	$5.62亿	-0.44%
578	USTCTerra Classic USD	$0.00461	$0.00476	$0.00459	$9.07万	$2,603.03万	-0.65%
444	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
19	SUISui	$0.903	$0.9094	$0.8861	$1,870.73万	$37.26亿	0.36%
146	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
197	MEGAMegaETH	$0.04346	$0.0449	$0.04287	$70.55万	$4,924.13万	-1.92%
294	ENSOEnso	$0.549	$0.567	$0.544	$39.34万	$1,140.00万	0.73%
282	TREETree Capital	$0.0352	$0.0364	$0.0347	$41.04万	$1,724.66万	-1.12%
161	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%