Convex Finance

CVX · 美元计价

$1.98

≈ ￥13.068

-3.74% (-$0.08)

更新于 2026-11-02 21:35:02

24H 最高

$2.06

24H 最低

$1.98

今日开盘

$2.057

24H 成交量

$70.95万

流通市值

$2.00亿

24H 涨跌额

(-$0.08)

历史最高

$63

最高日期

2022-01-01

历史最低

$0.499

最低日期

2025-10-01

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
622	SFPSafePal Token	$0.2085	$0.2183	$0.207	$7.08万	$1.07亿	-4.01%
234	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
517	ACMAC Milan Fan Token	$0.236	$0.243	$0.235	$15.54万	$160.06万	-2.08%
197	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
134	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
561	ILVIlluvium	$2.92	$3.07	$2.92	$11.97万	$2,509.65万	-4.58%
577	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
204	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
27	XPLPlasma	$0.06998	$0.07544	$0.06878	$1,349.10万	$1.32亿	-6.71%
380	RERE	$0.3308	$0.3496	$0.323	$29.98万	$5,447.20万	-5.32%
385	ATMAtletico Madrid Fan Token	$0.882	$0.91	$0.877	$29.43万	$301.35万	-2.65%
89	APTAptos	$0.6266	$0.6397	$0.616	$250.43万	$5.62亿	-1.65%
601	USTCTerra Classic USD	$0.00453	$0.00476	$0.00452	$9.18万	$2,603.03万	-4.43%
471	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
18	SUISui	$0.8821	$0.9088	$0.8812	$1,897.18万	$37.26亿	-2.21%
157	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
83	MEGAMegaETH	$0.04363	$0.04593	$0.03945	$271.31万	$4,924.13万	-0.14%
382	ENSOEnso	$0.539	$0.563	$0.529	$29.77万	$1,140.00万	-4.26%
404	TREETree Capital	$0.0343	$0.0362	$0.0338	$27.24万	$1,724.66万	-5.25%
170	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%