Dash

DASH · 美元计价

$47.23

≈ ￥311.718

-3.38% (-$1.65)

更新于 2026-11-03 00:15:02

24H 最高

$48.88

24H 最低

$46.93

今日开盘

$48.88

24H 成交量

$171.87万

流通市值

$6.26亿

24H 涨跌额

(-$1.65)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
607	SFPSafePal Token	$0.207	$0.2153	$0.2054	$10.21万	$1.07亿	-3.45%
239	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
346	ACMAC Milan Fan Token	$0.251	$0.259	$0.235	$36.45万	$160.06万	5.02%
203	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
138	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
546	ILVIlluvium	$2.91	$3.04	$2.89	$14.93万	$2,509.65万	-3.96%
595	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
207	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
34	XPLPlasma	$0.06936	$0.07376	$0.06878	$1,291.11万	$1.32亿	-5.97%
381	RERE	$0.3222	$0.3476	$0.3214	$32.53万	$5,447.20万	-6.01%
436	ATMAtletico Madrid Fan Token	$0.886	$0.91	$0.877	$25.68万	$301.35万	-1.56%
95	APTAptos	$0.6267	$0.6397	$0.616	$254.54万	$5.62亿	-1.60%
620	USTCTerra Classic USD	$0.00453	$0.00472	$0.00452	$9.29万	$2,603.03万	-3.82%
489	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
24	SUISui	$0.8849	$0.9088	$0.8812	$1,973.49万	$37.26亿	-1.91%
157	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
79	MEGAMegaETH	$0.04528	$0.04719	$0.03945	$350.87万	$4,924.13万	2.77%
391	ENSOEnso	$0.534	$0.557	$0.529	$31.02万	$1,140.00万	-3.78%
426	TREETree Capital	$0.034	$0.0357	$0.0338	$27.15万	$1,724.66万	-4.49%
172	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%