Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-02 17:40:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,819.34万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
622	SFPSafePal Token	$0.2083	$0.2193	$0.2075	$6.18万	$1.07亿	-4.10%
227	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
505	ACMAC Milan Fan Token	$0.238	$0.245	$0.235	$15.79万	$160.06万	-2.06%
193	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
133	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
574	ILVIlluvium	$2.95	$3.08	$2.93	$10.48万	$2,509.65万	-3.91%
567	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
199	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
24	XPLPlasma	$0.06918	$0.07559	$0.06878	$1,508.07万	$1.32亿	-6.35%
376	RERE	$0.3255	$0.3549	$0.325	$29.47万	$5,447.20万	-7.90%
390	ATMAtletico Madrid Fan Token	$0.889	$0.911	$0.889	$27.62万	$301.35万	-1.33%
96	APTAptos	$0.6272	$0.64	$0.616	$224.17万	$5.62亿	-1.01%
587	USTCTerra Classic USD	$0.00455	$0.00476	$0.00455	$9.31万	$2,603.03万	-3.19%
453	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
15	SUISui	$0.8892	$0.9088	$0.8861	$2,209.98万	$37.26亿	-1.69%
153	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
121	MEGAMegaETH	$0.04001	$0.04467	$0.03945	$149.49万	$4,924.13万	-9.75%
326	ENSOEnso	$0.535	$0.567	$0.532	$36.69万	$1,140.00万	-2.19%
373	TREETree Capital	$0.034	$0.0363	$0.034	$30.17万	$1,724.66万	-5.56%
167	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%