DIA

DIA · 美元计价

$0.1481

≈ ￥0.97746

0.54% ($0.00)

更新于 2026-11-02 02:40:02

24H 最高

$0.1482

24H 最低

$0.1439

今日开盘

$0.1473

24H 成交量

$18.94万

流通市值

$1,738.41万

24H 涨跌额

($0.00)

历史最高

$5.8

最高日期

2021-05-01

历史最低

$0.0978

最低日期

2026-07-01

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
607	SFPSafePal Token	$0.2134	$0.2199	$0.2128	$4.74万	$1.07亿	-2.96%
224	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
520	ACMAC Milan Fan Token	$0.24	$0.247	$0.239	$12.13万	$160.06万	-1.64%
191	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
122	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
529	ILVIlluvium	$3.01	$3.12	$3.01	$11.46万	$2,509.65万	-3.22%
538	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
197	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
13	XPLPlasma	$0.07197	$0.08639	$0.06903	$2,578.11万	$1.32亿	-10.67%
310	RERE	$0.3378	$0.3746	$0.3371	$37.41万	$5,447.20万	-9.73%
417	ATMAtletico Madrid Fan Token	$0.905	$0.924	$0.897	$22.30万	$301.35万	-1.63%
93	APTAptos	$0.6312	$0.642	$0.629	$187.39万	$5.62亿	-0.83%
535	USTCTerra Classic USD	$0.00466	$0.00476	$0.0046	$11.09万	$2,603.03万	-0.21%
435	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
19	SUISui	$0.8983	$0.9094	$0.895	$1,691.16万	$37.26亿	-0.41%
143	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
204	MEGAMegaETH	$0.04349	$0.04492	$0.04312	$67.34万	$4,924.13万	-1.72%
278	ENSOEnso	$0.553	$0.567	$0.541	$43.83万	$1,140.00万	-0.72%
244	TREETree Capital	$0.0352	$0.0364	$0.0351	$51.88万	$1,724.66万	-0.57%
164	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%