EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-02 08:10:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$4.86亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
621	SFPSafePal Token	$0.2121	$0.2193	$0.211	$4.00万	$1.07亿	-2.26%
224	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
512	ACMAC Milan Fan Token	$0.239	$0.247	$0.235	$13.79万	$160.06万	-1.65%
187	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
123	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
548	ILVIlluvium	$3	$3.11	$2.97	$10.78万	$2,509.65万	-3.23%
547	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
194	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
13	XPLPlasma	$0.07071	$0.08639	$0.06903	$2,565.01万	$1.32亿	-12.93%
320	RERE	$0.3375	$0.368	$0.3357	$35.20万	$5,447.20万	-8.24%
408	ATMAtletico Madrid Fan Token	$0.898	$0.915	$0.889	$23.52万	$301.35万	-1.54%
86	APTAptos	$0.6268	$0.642	$0.616	$205.28万	$5.62亿	-1.03%
570	USTCTerra Classic USD	$0.00463	$0.00476	$0.00461	$9.19万	$2,603.03万	-0.64%
436	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
19	SUISui	$0.8986	$0.9094	$0.8861	$1,771.33万	$37.26亿	-0.24%
146	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
191	MEGAMegaETH	$0.04372	$0.04492	$0.04287	$72.19万	$4,924.13万	-0.97%
286	ENSOEnso	$0.552	$0.567	$0.541	$40.19万	$1,140.00万	0.73%
274	TREETree Capital	$0.035	$0.0364	$0.0349	$43.26万	$1,724.66万	-2.51%
160	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%