Ethernity Chain

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-11-02 20:45:02

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$14.26万

24H 涨跌额

($0.12)

历史最高

$24.8

最高日期

2021-08-01

历史最低

$1.084

最低日期

2025-02-01

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
620	SFPSafePal Token	$0.2094	$0.2187	$0.207	$7.16万	$1.07亿	-4.25%
233	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
516	ACMAC Milan Fan Token	$0.236	$0.243	$0.235	$15.63万	$160.06万	-2.08%
197	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
133	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
558	ILVIlluvium	$2.93	$3.07	$2.93	$12.10万	$2,509.65万	-4.25%
575	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
203	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
26	XPLPlasma	$0.07044	$0.07544	$0.06878	$1,379.72万	$1.32亿	-4.12%
403	RERE	$0.3297	$0.3496	$0.323	$27.39万	$5,447.20万	-5.12%
382	ATMAtletico Madrid Fan Token	$0.883	$0.911	$0.877	$29.75万	$301.35万	-2.22%
86	APTAptos	$0.6313	$0.6397	$0.616	$248.94万	$5.62亿	-1.02%
600	USTCTerra Classic USD	$0.00456	$0.00476	$0.00453	$9.15万	$2,603.03万	-3.19%
467	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
17	SUISui	$0.8868	$0.9088	$0.8823	$1,997.88万	$37.26亿	-1.57%
158	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
84	MEGAMegaETH	$0.04455	$0.04593	$0.03945	$264.15万	$4,924.13万	1.95%
372	ENSOEnso	$0.533	$0.566	$0.529	$31.39万	$1,140.00万	-5.66%
398	TREETree Capital	$0.0341	$0.0363	$0.0338	$27.95万	$1,724.66万	-5.01%
168	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%