SynFutures

F · 美元计价

$0.00233

≈ ￥0.015378

-6.35% (-$0.00)

更新于 2026-11-09 14:45:02

24H 最高

$0.002495

24H 最低

$0.002323

今日开盘

$0.002488

24H 成交量

$15.43万

流通市值

$466.49万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
598	SFPSafePal Token	$0.1981	$0.2105	$0.1941	$11.15万	$1.01亿	-4.67%
259	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.90亿	4.77%
343	ACMAC Milan Fan Token	$0.213	$0.227	$0.205	$40.31万	$145.56万	-4.48%
208	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.12亿	3.17%
134	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.41亿	-0.77%
514	ILVIlluvium	$2.72	$2.84	$2.61	$18.73万	$2,297.40万	-3.89%
606	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
215	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
51	XPLPlasma	$0.05167	$0.05617	$0.04967	$688.46万	$9,744.03万	-7.22%
249	RERE	$0.2852	$0.2951	$0.275	$60.03万	$4,597.49万	-2.06%
137	ATMAtletico Madrid Fan Token	$0.714	$0.831	$0.693	$125.85万	$242.69万	-7.27%
72	APTAptos	$0.5711	$0.5976	$0.5535	$334.85万	$5.15亿	-3.69%
476	USTCTerra Classic USD	$0.00406	$0.00419	$0.00397	$22.49万	$2,291.78万	-2.40%
499	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$15.19万	-2.55%
16	SUISui	$0.8193	$0.8593	$0.8	$2,582.03万	$34.87亿	-3.63%
156	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$31.53万	-42.96%
100	MEGAMegaETH	$0.05011	$0.05267	$0.04801	$206.25万	$5,665.80万	0.42%
369	ENSOEnso	$0.433	$0.468	$0.423	$36.70万	$902.76万	-6.28%
479	TREETree Capital	$0.0287	$0.0309	$0.0279	$22.37万	$467.53万	-6.52%
180	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$351.11万	0.17%