Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-02 01:55:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$389.31万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
607	SFPSafePal Token	$0.2144	$0.2204	$0.2132	$4.76万	$1.07亿	-2.72%
230	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
480	ACMAC Milan Fan Token	$0.239	$0.247	$0.239	$15.30万	$160.06万	-2.85%
192	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
121	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
512	ILVIlluvium	$3.03	$3.14	$3.01	$12.87万	$2,509.65万	-3.20%
539	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
200	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
13	XPLPlasma	$0.07283	$0.08639	$0.06903	$2,544.10万	$1.32亿	-9.80%
322	RERE	$0.3403	$0.3776	$0.34	$35.76万	$5,447.20万	-9.81%
417	ATMAtletico Madrid Fan Token	$0.904	$0.924	$0.897	$22.09万	$301.35万	-1.74%
94	APTAptos	$0.6344	$0.642	$0.629	$185.27万	$5.62亿	-0.53%
536	USTCTerra Classic USD	$0.00468	$0.00476	$0.0046	$10.92万	$2,603.03万	-0.43%
438	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
20	SUISui	$0.8999	$0.9094	$0.895	$1,701.60万	$37.26亿	-0.20%
146	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
215	MEGAMegaETH	$0.04341	$0.04492	$0.04312	$63.87万	$4,924.13万	-2.16%
280	ENSOEnso	$0.552	$0.567	$0.541	$44.15万	$1,140.00万	-1.25%
181	TREETree Capital	$0.0354	$0.0368	$0.0346	$79.21万	$1,724.66万	-2.75%
167	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%