HIVE

HIVE · 美元计价

$0.0454

≈ ￥0.29964

-2.99% (-$0.00)

更新于 2026-11-02 19:35:02

24H 最高

$0.047

24H 最低

$0.0453

今日开盘

$0.0468

24H 成交量

$3.12万

流通市值

$1,990.67万

24H 涨跌额

(-$0.00)

历史最高

$3.4141

最高日期

2021-11-01

历史最低

$0.0327

最低日期

2025-10-01

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
613	SFPSafePal Token	$0.2081	$0.2193	$0.207	$7.68万	$1.07亿	-3.79%
233	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
517	ACMAC Milan Fan Token	$0.235	$0.243	$0.235	$15.47万	$160.06万	-2.89%
192	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
133	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
551	ILVIlluvium	$2.96	$3.07	$2.93	$12.41万	$2,509.65万	-2.95%
574	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
200	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
25	XPLPlasma	$0.07002	$0.07544	$0.06878	$1,429.80万	$1.32亿	-2.83%
392	RERE	$0.329	$0.3508	$0.323	$28.23万	$5,447.20万	-6.05%
381	ATMAtletico Madrid Fan Token	$0.884	$0.911	$0.877	$29.32万	$301.35万	-2.32%
89	APTAptos	$0.6283	$0.6397	$0.616	$243.45万	$5.62亿	-1.54%
589	USTCTerra Classic USD	$0.00454	$0.00476	$0.00453	$9.26万	$2,603.03万	-3.40%
458	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
15	SUISui	$0.885	$0.9088	$0.8823	$2,222.30万	$37.26亿	-1.99%
151	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
86	MEGAMegaETH	$0.04491	$0.04593	$0.03945	$255.53万	$4,924.13万	1.84%
333	ENSOEnso	$0.531	$0.567	$0.53	$35.29万	$1,140.00万	-3.10%
388	TREETree Capital	$0.0341	$0.0363	$0.0338	$28.54万	$1,724.66万	-5.01%
167	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%