Hamster Kombat

HMSTR · 美元计价

$0.0001377

≈ ￥0.00090882

-2.06% (-$0.00)

更新于 2026-11-02 05:20:02

24H 最高

$0.0001408

24H 最低

$0.0001374

今日开盘

$0.0001406

24H 成交量

$12.29万

流通市值

$895.62万

24H 涨跌额

(-$0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
612	SFPSafePal Token	$0.2116	$0.2193	$0.2113	$4.67万	$1.07亿	-2.94%
223	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
523	ACMAC Milan Fan Token	$0.24	$0.247	$0.239	$12.31万	$160.06万	-1.64%
186	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
121	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
533	ILVIlluvium	$3.01	$3.11	$2.98	$11.53万	$2,509.65万	-2.27%
545	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
192	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
13	XPLPlasma	$0.07062	$0.08639	$0.06903	$2,532.16万	$1.32亿	-13.86%
312	RERE	$0.3382	$0.3688	$0.3362	$36.13万	$5,447.20万	-7.65%
415	ATMAtletico Madrid Fan Token	$0.895	$0.922	$0.895	$22.35万	$301.35万	-2.29%
86	APTAptos	$0.625	$0.642	$0.616	$199.82万	$5.62亿	-1.23%
571	USTCTerra Classic USD	$0.00465	$0.00476	$0.00462	$8.84万	$2,603.03万	0.22%
431	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
19	SUISui	$0.8931	$0.9094	$0.8861	$1,679.08万	$37.26亿	-0.73%
144	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
196	MEGAMegaETH	$0.04349	$0.04492	$0.04287	$69.65万	$4,924.13万	-0.91%
279	ENSOEnso	$0.553	$0.567	$0.541	$42.10万	$1,140.00万	0.73%
266	TREETree Capital	$0.0349	$0.0364	$0.0349	$45.31万	$1,724.66万	-3.32%
160	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%