Hooked Protocol

HOOK · 美元计价

$0.0078

≈ ￥0.05148

9.86% ($0.00)

更新于 2026-11-02 20:30:03

24H 最高

$0.011

24H 最低

$0.0071

今日开盘

$0.0071

24H 成交量

$28.05万

流通市值

$39.48万

24H 涨跌额

($0.00)

历史最高

最高日期

2022-12-01

历史最低

$0.0048

最低日期

2026-03-01

HOOK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
617	SFPSafePal Token	$0.21	$0.2193	$0.207	$7.38万	$1.07亿	-3.98%
233	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
515	ACMAC Milan Fan Token	$0.236	$0.243	$0.235	$15.63万	$160.06万	-2.48%
196	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
133	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
555	ILVIlluvium	$2.96	$3.07	$2.93	$12.17万	$2,509.65万	-2.95%
575	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
204	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
25	XPLPlasma	$0.07069	$0.07544	$0.06878	$1,393.61万	$1.32亿	-3.11%
403	RERE	$0.3284	$0.3496	$0.323	$27.45万	$5,447.20万	-5.58%
381	ATMAtletico Madrid Fan Token	$0.882	$0.911	$0.877	$29.80万	$301.35万	-2.00%
86	APTAptos	$0.6351	$0.6397	$0.616	$242.34万	$5.62亿	0.21%
595	USTCTerra Classic USD	$0.00457	$0.00476	$0.00453	$9.26万	$2,603.03万	-2.77%
465	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
18	SUISui	$0.8896	$0.9088	$0.8823	$2,028.34万	$37.26亿	-0.88%
155	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
85	MEGAMegaETH	$0.04508	$0.04593	$0.03945	$260.05万	$4,924.13万	4.23%
343	ENSOEnso	$0.535	$0.567	$0.529	$34.35万	$1,140.00万	-2.19%
397	TREETree Capital	$0.0342	$0.0363	$0.0338	$27.90万	$1,724.66万	-4.74%
169	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%