Internet Computer

ICP · 美元计价

$2.529

≈ ￥16.6914

0.16% ($0.00)

更新于 2026-11-02 09:40:01

24H 最高

$2.55

24H 最低

$2.48

今日开盘

$2.525

24H 成交量

$174.94万

流通市值

$14.04亿

24H 涨跌额

($0.00)

历史最高

$2831.02

最高日期

2021-05-01

历史最低

$1.16

最低日期

2025-10-01

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
622	SFPSafePal Token	$0.211	$0.2193	$0.2095	$4.62万	$1.07亿	-2.59%
222	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
515	ACMAC Milan Fan Token	$0.238	$0.247	$0.235	$13.82万	$160.06万	-1.65%
188	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
128	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
558	ILVIlluvium	$3.01	$3.11	$2.97	$10.86万	$2,509.65万	-2.59%
559	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
195	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
13	XPLPlasma	$0.07078	$0.08639	$0.06903	$2,604.89万	$1.32亿	-13.46%
338	RERE	$0.3375	$0.3655	$0.335	$32.80万	$5,447.20万	-7.64%
391	ATMAtletico Madrid Fan Token	$0.901	$0.913	$0.889	$27.16万	$301.35万	-1.31%
86	APTAptos	$0.63	$0.642	$0.616	$218.11万	$5.62亿	-0.94%
579	USTCTerra Classic USD	$0.00462	$0.00476	$0.00459	$8.82万	$2,603.03万	-1.07%
444	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
19	SUISui	$0.9047	$0.9094	$0.8861	$1,852.68万	$37.26亿	0.18%
147	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
190	MEGAMegaETH	$0.04362	$0.04492	$0.04287	$72.97万	$4,924.13万	-2.72%
294	ENSOEnso	$0.551	$0.567	$0.544	$39.27万	$1,140.00万	1.10%
279	TREETree Capital	$0.0352	$0.0364	$0.0347	$42.04万	$1,724.66万	-1.95%
163	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%