io.net

IO · 美元计价

$0.1282

≈ ￥0.84612

-4.33% (-$0.01)

更新于 2026-11-02 15:00:02

24H 最高

$0.1351

24H 最低

$0.1276

今日开盘

$0.134

24H 成交量

$37.44万

流通市值

$5,596.16万

24H 涨跌额

(-$0.01)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
628	SFPSafePal Token	$0.2096	$0.2193	$0.209	$5.32万	$1.07亿	-3.63%
227	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
524	ACMAC Milan Fan Token	$0.239	$0.247	$0.235	$14.15万	$160.06万	-2.85%
189	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
131	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
553	ILVIlluvium	$2.95	$3.11	$2.94	$11.68万	$2,509.65万	-3.91%
566	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
199	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
22	XPLPlasma	$0.07024	$0.07585	$0.06965	$1,607.83万	$1.32亿	-4.54%
358	RERE	$0.3301	$0.3604	$0.3294	$31.81万	$5,447.20万	-7.33%
380	ATMAtletico Madrid Fan Token	$0.895	$0.913	$0.889	$28.61万	$301.35万	-1.43%
84	APTAptos	$0.6252	$0.64	$0.616	$236.95万	$5.62亿	-1.82%
599	USTCTerra Classic USD	$0.00459	$0.00476	$0.00457	$7.75万	$2,603.03万	-2.55%
446	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
16	SUISui	$0.8914	$0.9094	$0.8861	$2,123.55万	$37.26亿	-1.35%
148	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
198	MEGAMegaETH	$0.04266	$0.0449	$0.04235	$71.52万	$4,924.13万	-4.73%
339	ENSOEnso	$0.537	$0.567	$0.534	$34.71万	$1,140.00万	-2.01%
294	TREETree Capital	$0.0345	$0.0364	$0.0345	$40.51万	$1,724.66万	-4.43%
170	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%