KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-11-02 19:00:02

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
610	SFPSafePal Token	$0.2087	$0.2193	$0.207	$7.75万	$1.07亿	-3.96%
231	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
519	ACMAC Milan Fan Token	$0.235	$0.244	$0.235	$15.31万	$160.06万	-3.29%
193	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
133	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
567	ILVIlluvium	$2.94	$3.07	$2.93	$11.22万	$2,509.65万	-3.92%
573	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
199	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
25	XPLPlasma	$0.06975	$0.07544	$0.06878	$1,477.15万	$1.32亿	-5.90%
393	RERE	$0.3272	$0.3528	$0.323	$27.86万	$5,447.20万	-7.26%
398	ATMAtletico Madrid Fan Token	$0.887	$0.911	$0.887	$27.59万	$301.35万	-1.99%
89	APTAptos	$0.628	$0.6399	$0.616	$242.91万	$5.62亿	-1.83%
588	USTCTerra Classic USD	$0.00456	$0.00476	$0.00453	$9.36万	$2,603.03万	-3.39%
457	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
15	SUISui	$0.8856	$0.9088	$0.883	$2,250.88万	$37.26亿	-2.13%
154	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
91	MEGAMegaETH	$0.04397	$0.04593	$0.03945	$239.44万	$4,924.13万	-0.86%
324	ENSOEnso	$0.531	$0.567	$0.53	$36.62万	$1,140.00万	-3.46%
384	TREETree Capital	$0.034	$0.0363	$0.0338	$28.78万	$1,724.66万	-6.08%
166	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%