Loopring

LRC · 美元计价

$0.01879

≈ ￥0.124014

-4.23% (-$0.00)

更新于 2026-11-02 15:25:03

24H 最高

$0.01999

24H 最低

$0.0183

今日开盘

$0.01962

24H 成交量

$19.14万

流通市值

$983.61万

24H 涨跌额

(-$0.00)

历史最高

$3.85

最高日期

2021-11-01

历史最低

$0.0183

最低日期

2026-04-01

LRC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
627	SFPSafePal Token	$0.2088	$0.2193	$0.2088	$5.44万	$1.07亿	-4.18%
229	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
525	ACMAC Milan Fan Token	$0.24	$0.247	$0.235	$14.20万	$160.06万	-2.44%
190	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
132	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
552	ILVIlluvium	$2.95	$3.11	$2.94	$11.67万	$2,509.65万	-4.22%
567	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
199	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
22	XPLPlasma	$0.07055	$0.07585	$0.06965	$1,584.27万	$1.32亿	-4.08%
358	RERE	$0.3304	$0.3604	$0.3288	$32.07万	$5,447.20万	-7.68%
386	ATMAtletico Madrid Fan Token	$0.896	$0.912	$0.889	$28.02万	$301.35万	-1.32%
86	APTAptos	$0.6261	$0.64	$0.616	$235.75万	$5.62亿	-1.67%
582	USTCTerra Classic USD	$0.00456	$0.00476	$0.00456	$9.56万	$2,603.03万	-2.98%
447	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
16	SUISui	$0.8922	$0.9094	$0.8861	$2,149.22万	$37.26亿	-1.34%
149	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
207	MEGAMegaETH	$0.0425	$0.04475	$0.04235	$68.31万	$4,924.13万	-5.01%
332	ENSOEnso	$0.537	$0.567	$0.534	$35.57万	$1,140.00万	-2.01%
298	TREETree Capital	$0.0346	$0.0364	$0.0345	$39.95万	$1,724.66万	-4.42%
169	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%