Lisk

LSK · 美元计价

$0.185

≈ ￥1.221

-10.28% (-$0.02)

更新于 2026-11-03 01:50:02

24H 最高

$0.2129

24H 最低

$0.1834

今日开盘

$0.2062

24H 成交量

$460.72万

流通市值

$3,769.84万

24H 涨跌额

(-$0.02)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
592	SFPSafePal Token	$0.2032	$0.2145	$0.2023	$11.44万	$1.02亿	-5.27%
248	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
171	ACMAC Milan Fan Token	$0.229	$0.262	$0.227	$93.94万	$157.96万	-4.98%
206	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
144	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
552	ILVIlluvium	$2.87	$3.03	$2.85	$15.35万	$2,376.82万	-5.28%
604	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
216	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
35	XPLPlasma	$0.06798	$0.07304	$0.06761	$1,330.81万	$1.23亿	-6.72%
354	RERE	$0.3162	$0.3476	$0.3117	$37.00万	$4,994.79万	-7.08%
389	ATMAtletico Madrid Fan Token	$0.887	$0.921	$0.877	$32.44万	$294.35万	-1.88%
95	APTAptos	$0.6182	$0.6397	$0.6137	$265.41万	$5.48亿	-2.51%
593	USTCTerra Classic USD	$0.00448	$0.0047	$0.00447	$11.42万	$2,526.89万	-4.27%
499	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
25	SUISui	$0.8705	$0.9088	$0.8678	$2,074.92万	$36.31亿	-3.18%
164	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
79	MEGAMegaETH	$0.04446	$0.04719	$0.03945	$366.39万	$5,061.54万	2.40%
397	ENSOEnso	$0.524	$0.557	$0.521	$31.80万	$1,085.69万	-5.07%
416	TREETree Capital	$0.0334	$0.0355	$0.0333	$29.55万	$1,806.86万	-5.65%
179	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%