Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-02 09:10:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.75亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
623	SFPSafePal Token	$0.2112	$0.2193	$0.2095	$4.48万	$1.07亿	-2.49%
224	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
513	ACMAC Milan Fan Token	$0.239	$0.247	$0.235	$13.81万	$160.06万	-1.24%
187	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
126	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
559	ILVIlluvium	$3.01	$3.11	$2.97	$10.77万	$2,509.65万	-2.59%
558	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
194	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
13	XPLPlasma	$0.07053	$0.08639	$0.06903	$2,592.23万	$1.32亿	-13.55%
330	RERE	$0.3394	$0.3667	$0.335	$33.68万	$5,447.20万	-7.34%
410	ATMAtletico Madrid Fan Token	$0.905	$0.915	$0.889	$24.18万	$301.35万	-0.88%
85	APTAptos	$0.6295	$0.642	$0.616	$214.82万	$5.62亿	-0.87%
575	USTCTerra Classic USD	$0.00463	$0.00476	$0.00459	$9.15万	$2,603.03万	-0.64%
443	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
19	SUISui	$0.9046	$0.9094	$0.8861	$1,814.47万	$37.26亿	0.26%
147	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
188	MEGAMegaETH	$0.04381	$0.04492	$0.04287	$73.77万	$4,924.13万	-1.51%
285	ENSOEnso	$0.552	$0.567	$0.541	$40.29万	$1,140.00万	1.10%
277	TREETree Capital	$0.0352	$0.0364	$0.0347	$42.02万	$1,724.66万	-2.49%
160	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%