Optimism

OP · 美元计价

$0.1127

≈ ￥0.74382

0.09% ($0.00)

更新于 2026-11-02 06:50:02

24H 最高

$0.1164

24H 最低

$0.1116

今日开盘

$0.1126

24H 成交量

$147.03万

流通市值

$2.62亿

24H 涨跌额

($0.00)

历史最高

$4.8679

最高日期

2024-03-06

历史最低

$0.0807

最低日期

2026-08-01

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
616	SFPSafePal Token	$0.2111	$0.2193	$0.2111	$4.06万	$1.07亿	-2.76%
221	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
511	ACMAC Milan Fan Token	$0.237	$0.247	$0.235	$13.29万	$160.06万	-1.66%
186	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
121	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
530	ILVIlluvium	$3	$3.11	$2.97	$11.59万	$2,509.65万	-2.28%
549	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
194	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
13	XPLPlasma	$0.07086	$0.08639	$0.06903	$2,529.49万	$1.32亿	-12.78%
313	RERE	$0.3358	$0.3688	$0.3357	$35.72万	$5,447.20万	-8.18%
411	ATMAtletico Madrid Fan Token	$0.894	$0.918	$0.889	$23.14万	$301.35万	-2.40%
85	APTAptos	$0.6239	$0.642	$0.616	$200.21万	$5.62亿	-1.28%
563	USTCTerra Classic USD	$0.00461	$0.00476	$0.00461	$9.49万	$2,603.03万	-0.86%
432	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
19	SUISui	$0.892	$0.9094	$0.8861	$1,711.04万	$37.26亿	-0.78%
145	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
189	MEGAMegaETH	$0.04355	$0.04492	$0.04287	$72.32万	$4,924.13万	-0.96%
283	ENSOEnso	$0.55	$0.567	$0.541	$40.81万	$1,140.00万	0.37%
269	TREETree Capital	$0.0349	$0.0364	$0.0349	$43.61万	$1,724.66万	-3.32%
158	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%