OpenLedger

OPEN · 美元计价

$0.085

≈ ￥0.561

0.83% ($0.00)

更新于 2026-11-02 11:30:02

24H 最高

$0.0855

24H 最低

$0.082

今日开盘

$0.0843

24H 成交量

$45.63万

流通市值

$1,806.47万

24H 涨跌额

($0.00)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
621	SFPSafePal Token	$0.2118	$0.2193	$0.2095	$4.98万	$1.07亿	-1.85%
221	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
513	ACMAC Milan Fan Token	$0.24	$0.247	$0.235	$14.04万	$160.06万	-1.24%
190	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
130	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
566	ILVIlluvium	$3.02	$3.11	$2.97	$10.36万	$2,509.65万	-1.95%
559	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
197	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
14	XPLPlasma	$0.07156	$0.08639	$0.06903	$2,650.04万	$1.32亿	-13.45%
379	RERE	$0.3443	$0.3626	$0.335	$28.06万	$5,447.20万	-4.94%
394	ATMAtletico Madrid Fan Token	$0.895	$0.913	$0.889	$26.53万	$301.35万	-0.78%
84	APTAptos	$0.6342	$0.642	$0.616	$227.25万	$5.62亿	-0.41%
583	USTCTerra Classic USD	$0.00467	$0.00476	$0.00459	$9.21万	$2,603.03万	0.22%
444	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
19	SUISui	$0.906	$0.9094	$0.8861	$1,908.96万	$37.26亿	0.49%
143	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
199	MEGAMegaETH	$0.04368	$0.0449	$0.04287	$71.01万	$4,924.13万	-1.47%
293	ENSOEnso	$0.551	$0.567	$0.544	$39.42万	$1,140.00万	0.18%
277	TREETree Capital	$0.0354	$0.0364	$0.0347	$41.83万	$1,724.66万	-1.39%
163	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%