Pundi X

PUNDIX · 美元计价

$0.102

≈ ￥0.6732

-4.85% (-$0.01)

更新于 2026-11-02 11:05:02

24H 最高

$0.1097

24H 最低

$0.1018

今日开盘

$0.1072

24H 成交量

$48.45万

流通市值

$2,730.69万

24H 涨跌额

(-$0.01)

历史最高

$9.699

最高日期

2021-04-01

历史最低

$0.0718

最低日期

2026-08-01

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
620	SFPSafePal Token	$0.2109	$0.2193	$0.2095	$4.86万	$1.07亿	-2.14%
222	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
506	ACMAC Milan Fan Token	$0.239	$0.247	$0.235	$13.96万	$160.06万	-0.83%
189	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
128	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
565	ILVIlluvium	$3	$3.11	$2.97	$10.44万	$2,509.65万	-2.60%
559	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
196	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
14	XPLPlasma	$0.07102	$0.08639	$0.06903	$2,625.17万	$1.32亿	-13.86%
354	RERE	$0.3412	$0.3644	$0.335	$30.58万	$5,447.20万	-5.54%
405	ATMAtletico Madrid Fan Token	$0.892	$0.913	$0.889	$25.76万	$301.35万	-1.11%
87	APTAptos	$0.6299	$0.642	$0.616	$222.97万	$5.62亿	-0.90%
581	USTCTerra Classic USD	$0.00461	$0.00476	$0.00459	$8.97万	$2,603.03万	-1.07%
444	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
19	SUISui	$0.9018	$0.9094	$0.8861	$1,876.76万	$37.26亿	0.11%
144	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
199	MEGAMegaETH	$0.04343	$0.0449	$0.04287	$70.78万	$4,924.13万	-1.83%
294	ENSOEnso	$0.547	$0.567	$0.544	$39.27万	$1,140.00万	0.18%
284	TREETree Capital	$0.035	$0.0364	$0.0347	$40.76万	$1,724.66万	-1.96%
163	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%