Raydium

RAY · 美元计价

$1.5634

≈ ￥10.3184

-3.58% (-$0.06)

更新于 2026-11-02 23:50:02

24H 最高

$1.64

24H 最低

$1.56

今日开盘

$1.6215

24H 成交量

$70.74万

流通市值

$4.38亿

24H 涨跌额

(-$0.06)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
633	SFPSafePal Token	$0.2098	$0.2153	$0.207	$8.06万	$1.07亿	-2.33%
237	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
555	ACMAC Milan Fan Token	$0.237	$0.241	$0.235	$13.49万	$160.06万	-1.25%
201	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
137	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
546	ILVIlluvium	$2.92	$3.04	$2.92	$14.38万	$2,509.65万	-3.95%
589	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
205	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
34	XPLPlasma	$0.06978	$0.07376	$0.06878	$1,282.71万	$1.32亿	-4.82%
384	RERE	$0.3271	$0.3476	$0.323	$31.39万	$5,447.20万	-4.64%
434	ATMAtletico Madrid Fan Token	$0.885	$0.91	$0.877	$25.67万	$301.35万	-2.10%
91	APTAptos	$0.6292	$0.6397	$0.616	$254.24万	$5.62亿	-1.18%
617	USTCTerra Classic USD	$0.00458	$0.00472	$0.00452	$9.11万	$2,603.03万	-2.76%
484	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
23	SUISui	$0.8892	$0.9088	$0.8812	$1,948.05万	$37.26亿	-1.41%
156	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
78	MEGAMegaETH	$0.0454	$0.04719	$0.03945	$343.92万	$4,924.13万	2.11%
391	ENSOEnso	$0.538	$0.557	$0.529	$30.53万	$1,140.00万	-3.06%
421	TREETree Capital	$0.0343	$0.0357	$0.0338	$27.15万	$1,724.66万	-3.92%
171	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%