Sapien

SAPIEN · 美元计价

$0.05104

≈ ￥0.336864

-1.10% (-$0.00)

更新于 2026-11-02 03:55:02

24H 最高

$0.05226

24H 最低

$0.05074

今日开盘

$0.05161

24H 成交量

$6.10万

流通市值

$1,283.24万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
610	SFPSafePal Token	$0.2126	$0.2193	$0.2115	$4.66万	$1.07亿	-2.66%
223	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
521	ACMAC Milan Fan Token	$0.24	$0.247	$0.239	$12.40万	$160.06万	-0.83%
190	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
122	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
526	ILVIlluvium	$2.99	$3.11	$2.98	$12.16万	$2,509.65万	-3.24%
543	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
196	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
13	XPLPlasma	$0.07123	$0.08639	$0.06903	$2,633.27万	$1.32亿	-13.36%
315	RERE	$0.3385	$0.3688	$0.3362	$36.13万	$5,447.20万	-7.72%
421	ATMAtletico Madrid Fan Token	$0.899	$0.922	$0.897	$21.75万	$301.35万	-2.28%
85	APTAptos	$0.6266	$0.642	$0.616	$202.24万	$5.62亿	-1.11%
565	USTCTerra Classic USD	$0.00462	$0.00476	$0.0046	$9.00万	$2,603.03万	-0.22%
435	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
19	SUISui	$0.8912	$0.9094	$0.8861	$1,704.88万	$37.26亿	-0.82%
147	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
194	MEGAMegaETH	$0.04312	$0.04492	$0.04287	$71.98万	$4,924.13万	-2.05%
280	ENSOEnso	$0.551	$0.567	$0.541	$42.40万	$1,140.00万	0.00%
266	TREETree Capital	$0.0351	$0.0364	$0.0349	$46.23万	$1,724.66万	-1.96%
163	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%