Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-02 09:45:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$442.20万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
622	SFPSafePal Token	$0.2112	$0.2193	$0.2095	$4.62万	$1.07亿	-2.49%
222	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
511	ACMAC Milan Fan Token	$0.239	$0.247	$0.235	$13.98万	$160.06万	-1.24%
188	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
128	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
558	ILVIlluvium	$3.01	$3.11	$2.97	$10.86万	$2,509.65万	-2.27%
559	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
195	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
13	XPLPlasma	$0.07089	$0.08639	$0.06903	$2,604.73万	$1.32亿	-13.37%
338	RERE	$0.3375	$0.3652	$0.335	$32.64万	$5,447.20万	-7.59%
388	ATMAtletico Madrid Fan Token	$0.901	$0.913	$0.889	$27.15万	$301.35万	-0.99%
86	APTAptos	$0.6306	$0.642	$0.616	$218.50万	$5.62亿	-0.72%
579	USTCTerra Classic USD	$0.00462	$0.00476	$0.00459	$8.82万	$2,603.03万	-1.07%
444	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
19	SUISui	$0.9043	$0.9094	$0.8861	$1,855.41万	$37.26亿	0.20%
145	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
191	MEGAMegaETH	$0.04361	$0.0449	$0.04287	$72.72万	$4,924.13万	-2.24%
294	ENSOEnso	$0.552	$0.567	$0.544	$39.12万	$1,140.00万	1.47%
279	TREETree Capital	$0.0352	$0.0364	$0.0347	$41.99万	$1,724.66万	-1.68%
163	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%