SSV Network

SSV · 美元计价

$2.286

≈ ￥15.0876

1.33% ($0.03)

更新于 2026-11-02 07:20:01

24H 最高

$2.32

24H 最低

$2.25

今日开盘

$2.256

24H 成交量

$15.31万

流通市值

$1,630.24万

24H 涨跌额

($0.03)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
618	SFPSafePal Token	$0.2123	$0.2193	$0.211	$4.03万	$1.07亿	-1.99%
221	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
509	ACMAC Milan Fan Token	$0.238	$0.247	$0.235	$13.77万	$160.06万	-1.65%
185	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
121	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
532	ILVIlluvium	$3.01	$3.11	$2.97	$11.69万	$2,509.65万	-2.27%
549	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
194	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
13	XPLPlasma	$0.07104	$0.08639	$0.06903	$2,540.65万	$1.32亿	-12.49%
315	RERE	$0.3381	$0.3688	$0.3357	$35.66万	$5,447.20万	-7.77%
411	ATMAtletico Madrid Fan Token	$0.898	$0.915	$0.889	$23.40万	$301.35万	-1.75%
85	APTAptos	$0.6273	$0.642	$0.616	$203.72万	$5.62亿	-0.74%
565	USTCTerra Classic USD	$0.00463	$0.00476	$0.00461	$9.43万	$2,603.03万	-0.64%
434	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
19	SUISui	$0.8991	$0.9094	$0.8861	$1,729.83万	$37.26亿	0.00%
145	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
190	MEGAMegaETH	$0.04382	$0.04492	$0.04287	$72.50万	$4,924.13万	-0.36%
284	ENSOEnso	$0.554	$0.567	$0.541	$41.39万	$1,140.00万	1.10%
272	TREETree Capital	$0.035	$0.0364	$0.0349	$43.40万	$1,724.66万	-3.32%
160	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%