THETA

THETA · 美元计价

$0.1528

≈ ￥1.0085

-4.02% (-$0.01)

更新于 2026-11-02 16:40:03

24H 最高

$0.1595

24H 最低

$0.1521

今日开盘

$0.1592

24H 成交量

$21.73万

流通市值

$1.57亿

24H 涨跌额

(-$0.01)

历史最高

$16.5852

最高日期

2021-04-16

历史最低

$0.03554

最低日期

2020-03-01

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
623	SFPSafePal Token	$0.2078	$0.2193	$0.2075	$6.02万	$1.07亿	-4.72%
228	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
512	ACMAC Milan Fan Token	$0.237	$0.245	$0.235	$15.16万	$160.06万	-3.27%
190	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
129	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
549	ILVIlluvium	$2.94	$3.11	$2.93	$12.22万	$2,509.65万	-4.85%
567	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
195	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
23	XPLPlasma	$0.07017	$0.07585	$0.06965	$1,515.14万	$1.32亿	-4.97%
367	RERE	$0.3279	$0.3556	$0.3275	$31.23万	$5,447.20万	-7.71%
389	ATMAtletico Madrid Fan Token	$0.891	$0.911	$0.889	$28.03万	$301.35万	-2.20%
95	APTAptos	$0.6284	$0.64	$0.616	$231.49万	$5.62亿	-0.96%
591	USTCTerra Classic USD	$0.00457	$0.00476	$0.00455	$9.11万	$2,603.03万	-2.97%
452	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
15	SUISui	$0.8929	$0.9094	$0.8861	$2,199.53万	$37.26亿	-1.52%
151	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
206	MEGAMegaETH	$0.04235	$0.04467	$0.0423	$68.53万	$4,924.13万	-5.11%
328	ENSOEnso	$0.535	$0.567	$0.534	$36.14万	$1,140.00万	-2.19%
364	TREETree Capital	$0.0343	$0.0364	$0.0342	$31.60万	$1,724.66万	-5.51%
163	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%