Usual

USUAL · 美元计价

$0.01025

≈ ￥0.06765

-2.84% (-$0.00)

更新于 2026-11-02 17:10:02

24H 最高

$0.01057

24H 最低

$0.0101

今日开盘

$0.01055

24H 成交量

$71.83万

流通市值

$532.24万

24H 涨跌额

(-$0.00)

历史最高

$1.6521

最高日期

2024-12-01

历史最低

$0.0074

最低日期

2025-10-01

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
622	SFPSafePal Token	$0.2087	$0.2193	$0.2075	$6.12万	$1.07亿	-4.27%
228	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
509	ACMAC Milan Fan Token	$0.237	$0.245	$0.235	$15.53万	$160.06万	-2.47%
195	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
132	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
551	ILVIlluvium	$2.95	$3.11	$2.93	$12.07万	$2,509.65万	-4.84%
568	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
200	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
23	XPLPlasma	$0.06988	$0.07559	$0.06965	$1,489.60万	$1.32亿	-5.78%
372	RERE	$0.3274	$0.3549	$0.3261	$30.52万	$5,447.20万	-7.59%
391	ATMAtletico Madrid Fan Token	$0.891	$0.911	$0.889	$27.67万	$301.35万	-1.44%
94	APTAptos	$0.6296	$0.64	$0.616	$226.36万	$5.62亿	-0.58%
586	USTCTerra Classic USD	$0.00458	$0.00476	$0.00455	$9.25万	$2,603.03万	-2.55%
454	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
15	SUISui	$0.893	$0.9088	$0.8861	$2,200.66万	$37.26亿	-1.51%
154	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
134	MEGAMegaETH	$0.04138	$0.04467	$0.03945	$128.29万	$4,924.13万	-7.20%
325	ENSOEnso	$0.536	$0.567	$0.532	$36.80万	$1,140.00万	-1.83%
374	TREETree Capital	$0.0343	$0.0363	$0.0342	$30.49万	$1,724.66万	-4.72%
168	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%