Verge

XVG · 美元计价

$0.002202

≈ ￥0.014533

-2.61% (-$0.00)

更新于 2026-11-02 18:20:02

24H 最高

$0.002266

24H 最低

$0.002187

今日开盘

$0.002261

24H 成交量

$14.95万

流通市值

$3,661.54万

24H 涨跌额

(-$0.00)

历史最高

$0.300588

最高日期

2017-12-23

历史最低

$0.0014

最低日期

2023-06-01

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
617	SFPSafePal Token	$0.2083	$0.2193	$0.207	$6.94万	$1.07亿	-4.19%
228	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
516	ACMAC Milan Fan Token	$0.238	$0.244	$0.235	$15.49万	$160.06万	-2.46%
193	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
133	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
564	ILVIlluvium	$2.94	$3.07	$2.93	$11.19万	$2,509.65万	-4.24%
572	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
198	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
24	XPLPlasma	$0.06899	$0.07544	$0.06878	$1,484.48万	$1.32亿	-7.48%
386	RERE	$0.3241	$0.3549	$0.3234	$28.09万	$5,447.20万	-8.68%
392	ATMAtletico Madrid Fan Token	$0.888	$0.911	$0.888	$27.64万	$301.35万	-1.88%
95	APTAptos	$0.6267	$0.6399	$0.616	$223.37万	$5.62亿	-2.02%
588	USTCTerra Classic USD	$0.00454	$0.00476	$0.00454	$9.51万	$2,603.03万	-3.81%
455	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
15	SUISui	$0.8857	$0.9088	$0.885	$2,248.38万	$37.26亿	-2.45%
154	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
114	MEGAMegaETH	$0.04028	$0.04467	$0.03945	$162.46万	$4,924.13万	-9.46%
325	ENSOEnso	$0.531	$0.567	$0.531	$36.83万	$1,140.00万	-3.10%
376	TREETree Capital	$0.0339	$0.0363	$0.0338	$29.65万	$1,724.66万	-5.83%
166	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%